USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 22.07 | 22.92 | 22.07 | 22.78 | 283.9 Thousand |
19 Jan, 2024 | 21.68 | 22.03 | 21.01 | 22.02 | 260.14 Thousand |
18 Jan, 2024 | 21.78 | 22.04 | 21.39 | 21.65 | 252.51 Thousand |
17 Jan, 2024 | 21.63 | 21.8 | 21.35 | 21.67 | 242.85 Thousand |
16 Jan, 2024 | 22.41 | 22.5 | 21.88 | 21.91 | 324.86 Thousand |
12 Jan, 2024 | 22.93 | 23.06 | 22.39 | 22.46 | 407.28 Thousand |
11 Jan, 2024 | 23.52 | 23.63 | 22.54 | 22.88 | 320.17 Thousand |
10 Jan, 2024 | 22.78 | 23.64 | 22.78 | 23.52 | 256.51 Thousand |
09 Jan, 2024 | 22.4 | 22.91 | 22.19 | 22.91 | 205.22 Thousand |
08 Jan, 2024 | 22.69 | 22.85 | 22.26 | 22.5 | 274.45 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH