USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 23.38 | 23.43 | 22.69 | 22.75 | 285.53 Thousand |
02 Jan, 2024 | 22.64 | 23.52 | 22.64 | 23.32 | 292.02 Thousand |
29 Dec, 2023 | 22.42 | 22.89 | 22.41 | 22.64 | 186.75 Thousand |
28 Dec, 2023 | 23.04 | 23.13 | 22.38 | 22.67 | 142.8 Thousand |
27 Dec, 2023 | 22.77 | 23.22 | 22.77 | 23.01 | 179.56 Thousand |
26 Dec, 2023 | 22.59 | 22.82 | 22.49 | 22.78 | 144.31 Thousand |
22 Dec, 2023 | 22.34 | 22.74 | 22.25 | 22.61 | 159.14 Thousand |
21 Dec, 2023 | 22.07 | 22.67 | 21.72 | 22.2 | 248.09 Thousand |
20 Dec, 2023 | 22.05 | 22.79 | 21.74 | 21.99 | 419.01 Thousand |
19 Dec, 2023 | 20.96 | 22.29 | 20.96 | 22.06 | 445.13 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH