Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 64.71 66.15 64.71 65.94 218.01 Thousand
18 Apr, 2022 66.08 66.49 64.64 64.72 169.79 Thousand
14 Apr, 2022 67.44 67.77 66.3 66.37 183.46 Thousand
13 Apr, 2022 67.59 68.21 67.0 67.34 243.94 Thousand
12 Apr, 2022 68.68 69.19 67.29 67.59 234.49 Thousand
11 Apr, 2022 68.74 69.18 67.74 67.91 264.29 Thousand
08 Apr, 2022 70.71 70.83 68.55 68.56 286.24 Thousand
07 Apr, 2022 71.82 72.14 69.91 70.61 244.69 Thousand
06 Apr, 2022 70.04 72.21 70.0 71.94 390.98 Thousand
05 Apr, 2022 69.18 70.83 69.0 70.32 371.72 Thousand