Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 58.82 58.95 57.47 57.83 423.71 Thousand
16 May, 2022 59.33 59.77 58.05 58.34 419.33 Thousand
13 May, 2022 59.15 59.58 58.0 59.17 254.26 Thousand
12 May, 2022 56.78 58.69 56.62 58.47 347.61 Thousand
11 May, 2022 57.39 59.69 57.38 57.62 367.69 Thousand
10 May, 2022 58.88 60.2 56.67 57.43 349.24 Thousand
09 May, 2022 60.0 60.47 58.41 58.56 276.03 Thousand
06 May, 2022 61.87 62.39 59.58 60.07 381.66 Thousand
05 May, 2022 63.17 64.11 59.52 61.58 363.84 Thousand
04 May, 2022 60.91 64.09 60.56 63.69 296.1 Thousand