Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 60.31 60.58 59.63 60.15 167.11 Thousand
31 May, 2022 61.14 61.58 59.79 60.39 317.89 Thousand
27 May, 2022 59.58 61.55 59.51 61.38 211.52 Thousand
26 May, 2022 59.66 60.47 59.35 59.6 196.74 Thousand
25 May, 2022 59.0 59.47 58.4 59.26 145.34 Thousand
24 May, 2022 57.05 59.06 56.67 58.95 189.92 Thousand
23 May, 2022 57.7 58.28 56.73 57.25 196.4 Thousand
20 May, 2022 56.12 57.62 55.75 57.59 375.35 Thousand
19 May, 2022 55.37 56.05 55.16 55.66 376.15 Thousand
18 May, 2022 57.08 58.0 55.55 55.82 371.68 Thousand