Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 68.67 69.1 67.95 68.94 276.65 Thousand
01 Apr, 2022 66.41 68.93 66.26 68.81 437.57 Thousand
31 Mar, 2022 64.8 66.45 64.63 66.35 425.08 Thousand
30 Mar, 2022 65.59 65.69 64.54 64.67 148.26 Thousand
29 Mar, 2022 63.76 65.68 63.76 65.58 347.41 Thousand
28 Mar, 2022 62.02 63.44 61.74 63.28 242.84 Thousand
25 Mar, 2022 62.15 62.59 61.65 61.76 282.91 Thousand
24 Mar, 2022 61.69 62.08 61.3 61.97 203.41 Thousand
23 Mar, 2022 62.58 63.0 61.3 61.52 200.44 Thousand
22 Mar, 2022 62.26 63.31 61.8 62.7 287.65 Thousand