Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 62.13 63.82 62.13 63.3 272.52 Thousand
17 Mar, 2023 62.12 62.57 61.39 61.95 1.31 Million
16 Mar, 2023 60.88 62.45 60.54 62.35 332.91 Thousand
15 Mar, 2023 61.02 61.64 60.8 61.41 513.04 Thousand
14 Mar, 2023 62.21 62.21 60.61 61.81 415.12 Thousand
13 Mar, 2023 60.44 62.58 60.25 61.05 469.91 Thousand
10 Mar, 2023 60.65 61.15 60.15 60.96 374.51 Thousand
09 Mar, 2023 61.77 62.12 60.86 60.93 268.04 Thousand
08 Mar, 2023 62.74 62.83 61.96 62.4 181.56 Thousand
07 Mar, 2023 64.44 64.44 62.27 62.72 183.55 Thousand