Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 67.67 68.46 67.2 68.03 454.95 Thousand
16 Feb, 2023 66.49 68.01 66.3 67.17 236.36 Thousand
15 Feb, 2023 66.22 66.89 65.72 66.65 181.75 Thousand
14 Feb, 2023 67.06 67.28 66.1 66.5 176.83 Thousand
13 Feb, 2023 66.31 67.21 66.27 67.02 182.44 Thousand
10 Feb, 2023 66.18 66.39 65.62 66.19 279.76 Thousand
09 Feb, 2023 67.92 67.92 66.11 66.25 227.33 Thousand
08 Feb, 2023 68.18 68.46 66.98 67.46 168.51 Thousand
07 Feb, 2023 68.57 68.81 67.58 68.6 265.09 Thousand
06 Feb, 2023 69.02 69.02 67.94 68.62 209.44 Thousand