Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 70.38 70.38 69.58 69.68 187.86 Thousand
17 Apr, 2023 69.31 70.21 69.2 70.04 226.2 Thousand
14 Apr, 2023 69.32 69.63 68.5 69.02 222.07 Thousand
13 Apr, 2023 68.62 69.39 68.25 69.32 256.16 Thousand
12 Apr, 2023 66.96 68.9 66.9 68.62 313.72 Thousand
11 Apr, 2023 65.22 66.65 65.07 66.28 442.14 Thousand
10 Apr, 2023 64.27 65.33 64.14 65.22 226.2 Thousand
06 Apr, 2023 64.34 64.73 63.75 64.66 226.96 Thousand
05 Apr, 2023 63.41 64.22 63.39 64.06 199.69 Thousand
04 Apr, 2023 63.33 63.37 62.71 63.36 167.78 Thousand