Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 63.14 63.74 62.9 63.1 241.47 Thousand
15 May, 2023 63.92 63.92 63.0 63.06 258.56 Thousand
12 May, 2023 63.92 64.21 63.01 64.07 170.5 Thousand
11 May, 2023 65.0 65.28 63.79 64.0 260.62 Thousand
10 May, 2023 64.91 65.71 64.87 65.5 375.95 Thousand
09 May, 2023 65.01 67.51 64.13 64.72 322.39 Thousand
08 May, 2023 66.01 66.56 65.09 65.29 305.07 Thousand
05 May, 2023 69.71 69.71 66.01 66.91 418.48 Thousand
04 May, 2023 72.01 72.65 68.08 69.83 542.39 Thousand
03 May, 2023 71.29 75.0 70.63 73.58 531.3 Thousand