Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 62.73 62.97 61.5 61.52 252.86 Thousand
30 May, 2023 63.37 63.87 62.71 62.76 220 Thousand
26 May, 2023 61.15 63.62 60.95 63.37 269.67 Thousand
25 May, 2023 61.3 61.64 60.28 61.15 236.32 Thousand
24 May, 2023 61.8 62.3 61.12 61.36 275.15 Thousand
23 May, 2023 61.97 62.57 61.75 61.8 238.93 Thousand
22 May, 2023 62.69 62.75 61.72 61.94 234.37 Thousand
19 May, 2023 63.17 63.25 61.97 62.37 242.22 Thousand
18 May, 2023 62.27 62.67 61.66 62.52 281.38 Thousand
17 May, 2023 62.54 63.1 62.29 62.44 374.01 Thousand