Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 67.09 67.59 67.0 67.52 133.89 Thousand
28 Jun, 2023 66.83 67.1 66.31 67.02 191.56 Thousand
27 Jun, 2023 65.63 67.15 65.02 66.82 208.77 Thousand
26 Jun, 2023 64.49 65.68 64.15 65.43 179.81 Thousand
23 Jun, 2023 64.85 65.17 64.12 64.47 487.34 Thousand
22 Jun, 2023 65.24 65.44 63.64 64.65 205.28 Thousand
21 Jun, 2023 65.48 65.95 64.5 65.23 202.65 Thousand
20 Jun, 2023 65.39 66.62 64.88 65.69 302.27 Thousand
16 Jun, 2023 65.49 65.73 64.53 65.47 641.45 Thousand
15 Jun, 2023 65.15 65.47 64.4 65.46 213.37 Thousand