Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 62.7 62.88 62.03 62.8 162.95 Thousand
13 Nov, 2019 64.49 64.57 61.48 62.81 275.53 Thousand
12 Nov, 2019 64.11 64.91 63.78 64.9 342.06 Thousand
11 Nov, 2019 62.15 64.45 62.15 64.25 337.28 Thousand
08 Nov, 2019 61.06 62.66 60.92 62.36 466.32 Thousand
07 Nov, 2019 60.1 62.85 59.08 60.83 487.9 Thousand
06 Nov, 2019 57.55 58.53 56.96 57.46 207.45 Thousand
05 Nov, 2019 58.42 58.9 57.59 57.66 135.61 Thousand
04 Nov, 2019 58.14 58.36 57.85 58.25 187.57 Thousand
01 Nov, 2019 58.85 58.85 56.88 57.74 175.93 Thousand