Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 62.01 63.16 61.52 62.99 301.35 Thousand
12 Dec, 2019 61.35 62.05 61.05 62.0 403.7 Thousand
11 Dec, 2019 60.79 61.78 60.4 61.49 166.32 Thousand
10 Dec, 2019 60.24 61.24 59.92 60.55 251.54 Thousand
09 Dec, 2019 61.32 62.14 59.97 60.04 403.38 Thousand
06 Dec, 2019 62.62 62.95 61.61 61.65 191.88 Thousand
05 Dec, 2019 62.34 62.63 61.73 62.0 304.81 Thousand
04 Dec, 2019 62.15 62.69 61.64 62.22 225.2 Thousand
03 Dec, 2019 61.48 62.21 61.1 61.8 158.17 Thousand
02 Dec, 2019 62.6 62.6 61.07 61.83 209.7 Thousand