Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 62.46 62.83 62.3 62.68 86.48 Thousand
27 Nov, 2019 62.57 63.05 62.25 62.8 135.58 Thousand
26 Nov, 2019 62.91 63.5 62.01 62.25 278.35 Thousand
25 Nov, 2019 61.92 63.14 61.65 62.96 184.8 Thousand
22 Nov, 2019 62.64 62.91 61.54 61.66 231.15 Thousand
21 Nov, 2019 62.55 62.81 62.04 62.55 223.71 Thousand
20 Nov, 2019 63.51 63.84 62.31 62.95 211.8 Thousand
19 Nov, 2019 63.41 64.08 63.16 63.51 174.32 Thousand
18 Nov, 2019 62.93 63.62 62.67 63.33 167.44 Thousand
15 Nov, 2019 63.11 63.5 62.79 63.05 337.06 Thousand