CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 35.5 36.0 35.5 36.0 2000.00
12 Mar, 1999 35.5 36.0 35.5 36.0 2000.00
10 Mar, 1999 35.5 35.5 35.5 35.5 200.00
08 Mar, 1999 34.0 34.25 34.0 34.25 900.00
04 Mar, 1999 35.25 35.25 35.25 35.25 200.00
01 Mar, 1999 34.38 34.5 34.38 34.5 900.00
25 Feb, 1999 34.38 34.38 34.38 34.38 100.00
24 Feb, 1999 34.25 34.25 34.25 34.25 700.00
18 Feb, 1999 34.25 34.25 34.25 34.25 200.00
12 Feb, 1999 34.25 34.25 34.0 34.0 1800.00