CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 34.19 34.19 34.19 34.19 800.00
21 Jan, 1999 34.25 34.25 34.25 34.25 100.00
14 Jan, 1999 34.25 34.25 34.13 34.13 200.00
13 Jan, 1999 34.5 34.5 34.5 34.5 900.00
12 Jan, 1999 34.5 34.5 34.5 34.5 100.00
11 Jan, 1999 34.75 35.0 34.75 35.0 2100.00
08 Jan, 1999 35.0 35.38 35.0 35.0 900.00
07 Jan, 1999 35.0 35.0 35.0 35.0 200.00
06 Jan, 1999 34.0 35.0 34.0 35.0 3000.00
05 Jan, 1999 34.5 35.0 34.5 34.75 700.00