CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 34.25 34.25 34.25 34.25 1500.00
10 Feb, 1999 34.25 34.25 34.25 34.25 500.00
08 Feb, 1999 33.5 34.25 33.5 33.75 1100.00
05 Feb, 1999 33.5 33.5 33.25 33.25 1400.00
02 Feb, 1999 33.25 34.25 33.25 33.25 500.00
01 Feb, 1999 33.5 33.5 33.5 33.5 300.00
28 Jan, 1999 34.25 34.25 34.25 34.25 100.00
27 Jan, 1999 33.38 33.38 33.38 33.38 1300.00
26 Jan, 1999 33.38 33.38 33.38 33.38 600.00
25 Jan, 1999 33.75 33.75 33.75 33.75 100.00