CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 31.0 31.0 31.0 31.0 400.00
28 Apr, 1999 31.0 31.0 30.5 30.5 1300.00
27 Apr, 1999 31.0 32.0 31.0 32.0 1800.00
26 Apr, 1999 32.5 33.0 31.5 31.5 900.00
22 Apr, 1999 32.63 32.75 32.0 32.25 2100.00
21 Apr, 1999 33.63 33.63 33.0 33.0 2000.00
20 Apr, 1999 34.13 34.13 34.13 34.13 100.00
19 Apr, 1999 34.38 34.38 34.38 34.38 200.00
08 Apr, 1999 33.63 33.63 33.63 33.63 900.00
06 Apr, 1999 33.63 33.88 33.63 33.63 2400.00