CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 15.19 15.25 15.15 15.22 5725.00
07 Jan, 2005 15.2 15.28 15.13 15.19 3200.00
06 Jan, 2005 15.21 15.21 15.2 15.2 200.00
05 Jan, 2005 15.25 15.46 15.25 15.28 5800.00
04 Jan, 2005 15.2 15.38 15.2 15.38 1106.00
03 Jan, 2005 15.2 15.28 15.11 15.21 3200.00
31 Dec, 2004 15.2 15.29 15.2 15.27 700.00
30 Dec, 2004 15.01 15.24 14.93 15.24 4119.00
29 Dec, 2004 15.2 15.49 15.2 15.4 11.89 Thousand
28 Dec, 2004 15.2 15.39 15.0 15.39 7298.00