CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 15.57 15.57 14.78 15.12 16.55 Thousand
23 Dec, 2004 15.52 15.67 15.52 15.58 1617.00
22 Dec, 2004 15.54 15.57 15.51 15.51 901.00
21 Dec, 2004 15.51 15.74 15.51 15.66 1367.00
20 Dec, 2004 15.93 15.93 15.73 15.74 1050.00
17 Dec, 2004 16.0 16.0 15.5 15.76 9983.00
16 Dec, 2004 16.25 16.25 15.18 15.61 20.02 Thousand
15 Dec, 2004 16.2 16.2 16.19 16.2 858.00
14 Dec, 2004 16.19 16.2 16.04 16.04 832.00
13 Dec, 2004 16.0 16.0 15.95 15.95 1695.00