CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 15.55 16.4 15.55 16.08 4308.00
08 Dec, 2004 16.0 16.05 15.85 16.05 1610.00
07 Dec, 2004 15.3 15.78 15.28 15.78 5300.00
06 Dec, 2004 15.25 15.59 15.25 15.59 9635.00
03 Dec, 2004 15.2 15.4 15.2 15.39 2550.00
02 Dec, 2004 15.01 15.31 15.01 15.2 4172.00
01 Dec, 2004 14.77 15.35 14.77 15.2 12.32 Thousand
30 Nov, 2004 14.76 14.76 14.76 14.76 250.00
29 Nov, 2004 15.1 15.22 14.76 14.76 3006.00
26 Nov, 2004 14.83 15.35 14.83 15.3 7350.00