CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 15.73 15.78 15.58 15.58 5234.00
07 Feb, 2005 15.56 15.56 15.56 15.56 700.00
04 Feb, 2005 15.71 15.72 15.68 15.68 300.00
03 Feb, 2005 15.66 15.66 15.51 15.52 3050.00
02 Feb, 2005 15.5 15.75 15.46 15.75 7613.00
01 Feb, 2005 15.66 15.83 15.6 15.67 2000.00
31 Jan, 2005 15.5 15.65 15.49 15.58 2410.00
28 Jan, 2005 15.5 15.59 15.5 15.58 6720.00
27 Jan, 2005 15.5 15.5 15.5 15.5 200.00
26 Jan, 2005 15.68 15.84 15.66 15.84 1300.00