CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 14.81 15.1 14.7 14.7 1134.00
11 Jul, 2005 14.93 15.43 14.93 15.09 4253.00
08 Jul, 2005 14.81 14.81 14.81 14.81 100.00
07 Jul, 2005 14.81 14.81 14.81 14.81 517.00
06 Jul, 2005 14.81 14.81 14.81 14.81 270.00
05 Jul, 2005 14.81 14.81 14.81 14.81 200.00
01 Jul, 2005 14.86 14.86 14.82 14.82 200.00
30 Jun, 2005 14.85 15.07 14.85 14.86 21.17 Thousand
29 Jun, 2005 14.86 14.87 14.86 14.86 3100.00
28 Jun, 2005 14.85 15.11 14.85 14.85 3027.00