CNB Financial Corporation (CCNE)
USD 26.95
(2.43%)
USD 26.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 15.2 | 15.2 | 14.8 | 14.8 | 1246.00 |
| 06 Jun, 2005 | 14.8 | 14.8 | 14.8 | 14.8 | 1250.00 |
| 02 Jun, 2005 | 14.9 | 14.9 | 14.9 | 14.9 | 270.00 |
| 01 Jun, 2005 | 15.0 | 15.0 | 14.98 | 15.0 | 4350.00 |
| 31 May, 2005 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
| 27 May, 2005 | 15.0 | 15.0 | 14.98 | 14.98 | 5800.00 |
| 25 May, 2005 | 15.0 | 15.1 | 14.91 | 15.1 | 9000.00 |
| 23 May, 2005 | 15.0 | 15.0 | 14.91 | 15.0 | 1231.00 |
| 20 May, 2005 | 15.0 | 15.1 | 15.0 | 15.1 | 3550.00 |
| 19 May, 2005 | 14.94 | 15.1 | 14.94 | 15.1 | 2366.00 |
CCOI
CCRN
CCSI
CCIXW
CCLD
CCLDO