CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 15.0 15.02 15.0 15.01 1604.00
25 Jul, 2005 15.0 15.63 14.9 15.55 2606.00
22 Jul, 2005 15.07 15.39 15.07 15.39 302.00
21 Jul, 2005 15.44 15.67 15.17 15.39 1562.00
20 Jul, 2005 15.09 15.5 14.84 15.5 2516.00
19 Jul, 2005 14.75 15.43 14.75 15.08 10.32 Thousand
18 Jul, 2005 15.03 15.43 14.87 15.13 4900.00
15 Jul, 2005 14.75 15.5 14.75 15.24 6028.00
14 Jul, 2005 14.75 15.23 14.75 15.23 3550.00
13 Jul, 2005 14.96 14.96 14.75 14.75 1800.00