CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 14.99 15.0 14.86 14.86 1900.00
23 Aug, 2005 14.9 14.9 14.9 14.9 200.00
22 Aug, 2005 14.85 14.86 14.85 14.85 800.00
19 Aug, 2005 14.85 14.85 14.85 14.85 100.00
18 Aug, 2005 14.85 15.0 14.85 14.85 1627.00
17 Aug, 2005 14.85 14.85 14.85 14.85 1138.00
16 Aug, 2005 14.85 14.87 14.85 14.87 370.00
15 Aug, 2005 14.85 14.88 14.85 14.87 700.00
12 Aug, 2005 14.71 15.0 14.71 15.0 15.88 Thousand
11 Aug, 2005 15.0 15.0 15.0 15.0 5231.00