CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 14.9 14.99 14.88 14.99 12.64 Thousand
08 Aug, 2005 14.9 15.0 14.9 15.0 700.00
05 Aug, 2005 14.91 15.17 14.91 14.93 3122.00
04 Aug, 2005 14.8 14.9 14.8 14.9 300.00
03 Aug, 2005 15.0 15.05 14.9 14.95 15.36 Thousand
02 Aug, 2005 15.11 15.59 15.11 15.33 1700.00
01 Aug, 2005 15.07 15.66 15.07 15.24 3411.00
29 Jul, 2005 15.0 15.69 14.9 14.91 2011.00
28 Jul, 2005 15.31 15.31 15.15 15.15 302.00
27 Jul, 2005 15.15 15.15 15.15 15.15 100.00