CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 14.1 14.1 14.1 14.1 1800.00
30 Dec, 2005 14.14 14.23 14.11 14.11 10.3 Thousand
29 Dec, 2005 14.24 14.24 13.9 13.95 1791.00
28 Dec, 2005 13.85 13.95 13.85 13.87 20.43 Thousand
27 Dec, 2005 13.76 14.59 13.76 13.8 7419.00
23 Dec, 2005 13.73 14.4 13.54 13.92 6248.00
22 Dec, 2005 14.53 14.53 13.84 14.06 1700.00
21 Dec, 2005 14.21 15.15 13.3 14.0 17.82 Thousand
20 Dec, 2005 14.48 15.1 13.63 14.02 8360.00
19 Dec, 2005 14.3 14.89 14.09 14.39 3300.00