CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 14.6 14.95 14.31 14.31 2700.00
30 Nov, 2005 14.54 14.95 14.26 14.76 1600.00
29 Nov, 2005 14.33 14.5 14.28 14.28 4006.00
28 Nov, 2005 14.28 14.28 14.28 14.28 300.00
23 Nov, 2005 14.32 14.32 14.29 14.29 350.00
22 Nov, 2005 14.34 14.36 14.34 14.36 300.00
21 Nov, 2005 14.26 14.26 14.26 14.26 500.00
17 Nov, 2005 14.26 14.26 14.25 14.25 800.00
16 Nov, 2005 14.5 14.5 14.5 14.5 100.00
15 Nov, 2005 14.25 14.25 14.25 14.25 1025.00