CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 14.25 14.25 13.87 13.87 1079.00
03 Feb, 2006 14.49 14.49 14.49 14.49 125.00
02 Feb, 2006 13.9 14.0 13.79 13.79 2480.00
01 Feb, 2006 14.0 14.48 13.7 14.48 2832.00
30 Jan, 2006 13.99 14.0 13.7 13.7 1185.00
27 Jan, 2006 14.0 14.0 13.61 13.61 400.00
26 Jan, 2006 13.75 13.84 13.75 13.83 1300.00
25 Jan, 2006 13.86 13.86 13.86 13.86 125.00
24 Jan, 2006 13.88 13.89 13.88 13.89 1300.00
23 Jan, 2006 13.74 13.97 13.68 13.79 2286.00