CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 13.97 14.08 13.97 14.08 300.00
19 Jan, 2006 13.55 13.55 13.55 13.55 110.00
18 Jan, 2006 14.0 14.0 13.75 13.75 2960.00
17 Jan, 2006 13.85 13.85 13.25 13.55 6522.00
12 Jan, 2006 13.85 13.86 13.5 13.5 1000.00
11 Jan, 2006 14.0 14.0 14.0 14.0 799.00
10 Jan, 2006 14.1 14.24 13.81 13.81 10.34 Thousand
09 Jan, 2006 14.1 14.1 14.1 14.1 800.00
06 Jan, 2006 14.1 14.22 14.1 14.19 2463.00
04 Jan, 2006 13.76 14.2 13.76 14.1 14.35 Thousand