CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 14.96 15.0 14.8 14.8 617.00
30 Jan, 2007 14.85 14.88 14.65 14.77 2605.00
29 Jan, 2007 14.74 14.74 14.63 14.74 3262.00
26 Jan, 2007 14.5 14.59 14.39 14.59 500.00
25 Jan, 2007 14.89 14.89 14.58 14.58 700.00
24 Jan, 2007 14.05 14.97 13.99 14.5 7194.00
23 Jan, 2007 14.99 14.99 14.16 14.16 1500.00
22 Jan, 2007 14.48 14.99 14.48 14.99 500.00
19 Jan, 2007 14.3 14.34 14.3 14.34 600.00
18 Jan, 2007 14.33 14.33 14.33 14.33 100.00