CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 14.45 14.51 14.21 14.21 800.00
07 Mar, 2007 13.95 14.25 13.95 14.11 436.00
06 Mar, 2007 14.15 14.5 13.93 13.93 1100.00
05 Mar, 2007 14.03 14.08 14.0 14.08 1028.00
01 Mar, 2007 14.19 14.58 14.02 14.28 6081.00
27 Feb, 2007 14.2 14.55 14.2 14.2 2642.00
26 Feb, 2007 14.63 14.63 14.22 14.45 5593.00
22 Feb, 2007 14.63 14.63 14.63 14.63 150.00
21 Feb, 2007 14.35 14.7 14.34 14.7 3699.00
20 Feb, 2007 14.65 14.65 14.3 14.37 4300.00