CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 14.44 14.45 14.16 14.16 1585.00
16 Jan, 2007 15.15 15.15 14.37 14.37 641.00
12 Jan, 2007 14.47 15.0 14.25 14.83 7717.00
11 Jan, 2007 14.75 14.75 14.26 14.26 939.00
09 Jan, 2007 14.25 14.85 14.24 14.63 6362.00
08 Jan, 2007 14.09 14.61 14.09 14.25 1486.00
05 Jan, 2007 14.0 14.09 13.9 14.09 1800.00
04 Jan, 2007 14.03 14.03 13.94 13.95 550.00
03 Jan, 2007 14.0 14.14 14.0 14.14 500.00
29 Dec, 2006 14.14 14.18 13.99 14.18 2600.00