CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 14.15 14.15 13.85 13.91 3450.00
27 Dec, 2006 14.02 14.06 14.02 14.06 770.00
26 Dec, 2006 14.19 14.25 14.19 14.25 747.00
22 Dec, 2006 14.15 14.15 14.0 14.0 1483.00
21 Dec, 2006 13.85 14.14 13.85 14.05 17 Thousand
20 Dec, 2006 14.0 14.0 13.96 13.96 500.00
19 Dec, 2006 14.01 14.01 13.81 14.0 9843.00
18 Dec, 2006 14.1 14.15 14.01 14.01 9944.00
15 Dec, 2006 14.25 14.25 13.85 14.1 7007.00
14 Dec, 2006 14.16 14.2 14.15 14.15 1014.00