CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 13.37 13.37 13.13 13.37 600.00
07 Jan, 2008 13.15 13.38 13.1 13.1 1563.00
04 Jan, 2008 13.04 13.6 13.04 13.45 972.00
03 Jan, 2008 13.1 13.38 13.1 13.38 2933.00
02 Jan, 2008 13.25 13.37 13.25 13.37 1181.00
31 Dec, 2007 13.26 13.55 13.26 13.55 1168.00
28 Dec, 2007 13.1 13.74 13.0 13.53 2144.00
27 Dec, 2007 13.35 13.38 13.22 13.22 700.00
26 Dec, 2007 13.1 13.88 13.1 13.88 550.00
24 Dec, 2007 13.9 13.9 13.1 13.73 2593.00