CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 13.95 14.05 13.95 14.05 1431.00
12 Feb, 2008 13.95 14.05 13.91 13.91 16.27 Thousand
11 Feb, 2008 13.47 14.0 13.47 13.75 7419.00
08 Feb, 2008 13.75 13.75 13.75 13.75 700.00
07 Feb, 2008 13.6 13.75 13.49 13.75 7864.00
06 Feb, 2008 13.56 13.6 13.56 13.6 4630.00
01 Feb, 2008 13.3 13.57 13.26 13.57 1330.00
31 Jan, 2008 13.5 13.6 13.5 13.6 1000.00
30 Jan, 2008 13.59 13.59 13.59 13.59 100.00
28 Jan, 2008 13.28 13.28 13.1 13.25 1073.00