CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 13.59 13.59 13.25 13.25 700.00
24 Jan, 2008 13.55 13.6 13.25 13.25 2763.00
23 Jan, 2008 13.35 13.38 13.35 13.38 1400.00
18 Jan, 2008 13.38 13.38 13.35 13.35 3672.00
17 Jan, 2008 13.54 13.54 13.54 13.54 159.00
16 Jan, 2008 13.55 13.55 13.38 13.38 1787.00
15 Jan, 2008 13.22 13.5 13.15 13.5 2060.00
14 Jan, 2008 13.55 13.55 13.55 13.55 100.00
11 Jan, 2008 13.35 13.55 13.25 13.38 10.05 Thousand
10 Jan, 2008 13.15 13.35 13.15 13.15 2058.00