CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 13.95 13.95 13.95 13.95 100.00
29 Feb, 2008 13.6 13.98 13.6 13.98 300.00
27 Feb, 2008 13.52 13.95 13.41 13.95 1000.00
26 Feb, 2008 13.62 14.0 13.5 13.99 1278.00
25 Feb, 2008 14.0 14.0 14.0 14.0 100.00
21 Feb, 2008 13.61 14.15 13.61 14.15 1800.00
20 Feb, 2008 13.95 13.95 13.95 13.95 100.00
19 Feb, 2008 13.94 13.94 13.5 13.94 2559.00
15 Feb, 2008 14.01 14.01 13.94 13.94 300.00
14 Feb, 2008 14.05 14.05 14.05 14.05 500.00