CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 13.16 13.85 13.15 13.85 5538.00
04 Dec, 2007 13.15 13.19 13.15 13.19 282.00
03 Dec, 2007 13.5 13.5 13.01 13.18 1265.00
30 Nov, 2007 13.1 13.5 13.1 13.5 400.00
29 Nov, 2007 13.18 13.18 13.18 13.18 200.00
28 Nov, 2007 13.03 13.37 13.0 13.01 1633.00
27 Nov, 2007 13.14 13.44 13.11 13.11 700.00
26 Nov, 2007 13.45 13.45 13.45 13.45 120.00
23 Nov, 2007 13.1 13.4 13.1 13.4 940.00
20 Nov, 2007 13.1 13.5 13.1 13.5 1080.00