CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 13.24 13.25 13.0 13.0 5465.00
31 Oct, 2007 13.23 13.23 13.22 13.22 750.00
29 Oct, 2007 13.31 13.31 13.24 13.24 650.00
26 Oct, 2007 13.3 13.59 13.3 13.59 450.00
25 Oct, 2007 13.39 13.59 13.39 13.59 700.00
23 Oct, 2007 13.24 13.24 13.24 13.24 200.00
22 Oct, 2007 13.63 13.63 13.4 13.4 1800.00
19 Oct, 2007 13.63 13.63 13.63 13.63 430.00
18 Oct, 2007 13.4 13.55 13.4 13.44 968.00
17 Oct, 2007 13.74 13.74 13.41 13.41 1091.00