CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.01 | 5.13 | 4.96 | 5.0 | 50.21 Thousand |
| 04 Mar, 2022 | 5.17 | 5.24 | 4.99 | 5.05 | 57.61 Thousand |
| 03 Mar, 2022 | 5.37 | 5.42 | 5.22 | 5.24 | 34.25 Thousand |
| 02 Mar, 2022 | 5.31 | 5.47 | 5.21 | 5.32 | 16.26 Thousand |
| 01 Mar, 2022 | 5.36 | 5.41 | 5.12 | 5.34 | 17.04 Thousand |
| 28 Feb, 2022 | 5.08 | 5.48 | 5.08 | 5.36 | 27.23 Thousand |
| 25 Feb, 2022 | 5.27 | 5.39 | 5.11 | 5.13 | 43.91 Thousand |
| 24 Feb, 2022 | 4.96 | 5.4 | 4.87 | 5.31 | 47.53 Thousand |
| 23 Feb, 2022 | 5.33 | 5.53 | 5.2 | 5.26 | 30.3 Thousand |
| 22 Feb, 2022 | 5.67 | 5.71 | 5.12 | 5.3 | 73.33 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW