CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.95 | 5.07 | 4.83 | 4.92 | 49.53 Thousand |
| 18 Mar, 2022 | 5.1 | 5.22 | 4.96 | 5.02 | 52.88 Thousand |
| 17 Mar, 2022 | 4.88 | 5.15 | 4.88 | 5.06 | 35.35 Thousand |
| 16 Mar, 2022 | 4.75 | 5.12 | 4.75 | 4.85 | 44.53 Thousand |
| 15 Mar, 2022 | 4.55 | 5.0 | 4.55 | 4.76 | 65.36 Thousand |
| 14 Mar, 2022 | 5.2 | 5.3 | 4.6 | 4.65 | 92.6 Thousand |
| 11 Mar, 2022 | 5.24 | 5.28 | 4.84 | 5.09 | 34.67 Thousand |
| 10 Mar, 2022 | 5.19 | 5.29 | 4.98 | 5.23 | 22.63 Thousand |
| 09 Mar, 2022 | 4.92 | 5.25 | 4.92 | 5.19 | 24.78 Thousand |
| 08 Mar, 2022 | 5.02 | 5.15 | 4.77 | 4.86 | 79.12 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW