CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.36 | 5.39 | 5.05 | 5.09 | 54.53 Thousand |
| 01 Apr, 2022 | 5.42 | 5.59 | 5.25 | 5.35 | 66.23 Thousand |
| 31 Mar, 2022 | 5.23 | 5.31 | 5.05 | 5.15 | 68.95 Thousand |
| 30 Mar, 2022 | 5.64 | 5.76 | 5.18 | 5.26 | 93.82 Thousand |
| 29 Mar, 2022 | 5.3 | 5.79 | 5.3 | 5.64 | 175.94 Thousand |
| 28 Mar, 2022 | 4.8 | 5.43 | 4.8 | 5.3 | 199.1 Thousand |
| 25 Mar, 2022 | 4.55 | 4.59 | 4.44 | 4.59 | 143.35 Thousand |
| 24 Mar, 2022 | 4.75 | 4.84 | 4.52 | 4.53 | 123.88 Thousand |
| 23 Mar, 2022 | 4.81 | 4.94 | 4.76 | 4.77 | 50.71 Thousand |
| 22 Mar, 2022 | 4.78 | 4.95 | 4.78 | 4.86 | 76.44 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW