CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.5 | 5.81 | 5.37 | 5.64 | 36.63 Thousand |
| 03 Feb, 2022 | 5.49 | 5.59 | 5.42 | 5.47 | 33.58 Thousand |
| 02 Feb, 2022 | 5.81 | 5.89 | 5.56 | 5.6 | 28.25 Thousand |
| 01 Feb, 2022 | 5.84 | 5.99 | 5.67 | 5.78 | 75.31 Thousand |
| 31 Jan, 2022 | 5.37 | 5.84 | 5.35 | 5.78 | 77.57 Thousand |
| 28 Jan, 2022 | 5.08 | 5.4 | 4.99 | 5.3 | 62.47 Thousand |
| 27 Jan, 2022 | 5.35 | 5.4 | 5.03 | 5.14 | 68.09 Thousand |
| 26 Jan, 2022 | 5.59 | 5.59 | 5.22 | 5.31 | 59.29 Thousand |
| 25 Jan, 2022 | 5.32 | 5.53 | 5.14 | 5.39 | 57.59 Thousand |
| 24 Jan, 2022 | 5.11 | 5.37 | 4.92 | 5.23 | 101.5 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW