CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.47 | 5.63 | 5.25 | 5.38 | 148.44 Thousand |
| 20 Jan, 2022 | 5.51 | 5.76 | 5.47 | 5.49 | 31.29 Thousand |
| 19 Jan, 2022 | 5.46 | 5.72 | 5.42 | 5.47 | 54.34 Thousand |
| 18 Jan, 2022 | 5.57 | 5.68 | 5.37 | 5.45 | 49.49 Thousand |
| 14 Jan, 2022 | 5.73 | 5.83 | 5.56 | 5.68 | 53.05 Thousand |
| 13 Jan, 2022 | 5.97 | 5.98 | 5.81 | 5.84 | 29.62 Thousand |
| 12 Jan, 2022 | 6.28 | 6.28 | 5.87 | 5.9 | 46.2 Thousand |
| 11 Jan, 2022 | 6.0 | 6.1 | 5.8 | 6.04 | 56.76 Thousand |
| 10 Jan, 2022 | 5.91 | 6.01 | 5.64 | 5.96 | 60.26 Thousand |
| 07 Jan, 2022 | 6.11 | 6.18 | 5.79 | 5.96 | 50.79 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW