CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.75 | 5.28 | 4.75 | 5.26 | 198.22 Thousand |
| 09 Sep, 2022 | 4.87 | 4.87 | 4.58 | 4.74 | 73.5 Thousand |
| 08 Sep, 2022 | 4.54 | 5.01 | 4.45 | 4.94 | 327.62 Thousand |
| 07 Sep, 2022 | 4.29 | 4.66 | 4.1 | 4.6 | 142.3 Thousand |
| 06 Sep, 2022 | 3.79 | 4.35 | 3.76 | 4.28 | 193.38 Thousand |
| 02 Sep, 2022 | 3.53 | 4.07 | 3.42 | 3.87 | 306.26 Thousand |
| 01 Sep, 2022 | 3.21 | 3.48 | 3.18 | 3.46 | 132.6 Thousand |
| 31 Aug, 2022 | 3.12 | 3.23 | 3.12 | 3.23 | 31.23 Thousand |
| 30 Aug, 2022 | 3.04 | 3.14 | 3.01 | 3.12 | 79.34 Thousand |
| 29 Aug, 2022 | 2.99 | 3.08 | 2.92 | 3.05 | 163.53 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW