CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.17 | 3.26 | 3.0 | 3.04 | 106.62 Thousand |
| 25 Aug, 2022 | 3.5 | 3.5 | 3.11 | 3.17 | 136.56 Thousand |
| 24 Aug, 2022 | 3.5 | 3.55 | 3.45 | 3.46 | 26.28 Thousand |
| 23 Aug, 2022 | 3.41 | 3.56 | 3.41 | 3.5 | 46.2 Thousand |
| 22 Aug, 2022 | 3.49 | 3.59 | 3.4 | 3.45 | 43.71 Thousand |
| 19 Aug, 2022 | 3.71 | 3.73 | 3.52 | 3.58 | 32.15 Thousand |
| 18 Aug, 2022 | 3.6 | 3.77 | 3.6 | 3.74 | 32.25 Thousand |
| 17 Aug, 2022 | 3.94 | 3.94 | 3.7 | 3.72 | 34.66 Thousand |
| 16 Aug, 2022 | 4.0 | 4.0 | 3.8 | 3.92 | 37.21 Thousand |
| 15 Aug, 2022 | 4.05 | 4.1 | 3.85 | 3.89 | 66.76 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW