CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.0 | 4.24 | 3.97 | 4.04 | 69.29 Thousand |
| 11 Aug, 2022 | 3.6 | 4.0 | 3.6 | 3.97 | 64.16 Thousand |
| 10 Aug, 2022 | 3.55 | 3.64 | 3.52 | 3.63 | 110.99 Thousand |
| 09 Aug, 2022 | 3.68 | 3.71 | 3.5 | 3.5 | 27.25 Thousand |
| 08 Aug, 2022 | 3.77 | 3.81 | 3.68 | 3.73 | 28.26 Thousand |
| 05 Aug, 2022 | 3.68 | 3.8 | 3.55 | 3.76 | 46.77 Thousand |
| 04 Aug, 2022 | 4.18 | 4.3 | 3.68 | 3.68 | 83.96 Thousand |
| 03 Aug, 2022 | 3.96 | 4.19 | 3.96 | 4.16 | 18.51 Thousand |
| 02 Aug, 2022 | 4.11 | 4.13 | 3.93 | 3.94 | 17.05 Thousand |
| 01 Aug, 2022 | 4.34 | 4.39 | 4.11 | 4.11 | 24.23 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW